25201 JP-SHKP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25201 JP-SHKP@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.010	106.000	0	10,587,500	13.234
30/09/2026	0.010	108.500	0	10,587,500	13.234
29/09/2026	0.010	107.900	0	10,587,500	13.234
28/09/2026	0.010	107.600	0	10,587,500	13.234
25/09/2026	0.010	107.100	0	10,587,500	13.234
24/09/2026	0.010	108.200	1,500,000	10,587,500	13.234	1,500,000	0.010
23/09/2026	0.010	109.100	450,000	12,087,500	15.109	450,000	0.010
22/09/2026	0.012	109.700	0	12,537,500	15.672
21/09/2026	0.012	110.500	250,000	12,537,500	15.672	100,000	0.011
18/09/2026	0.010	107.700	70,000	12,637,500	15.797
17/09/2026	0.011	108.200	202,500	12,637,500	15.797
16/09/2026	0.013	109.600	0	12,637,500	15.797
15/09/2026	0.013	108.900	510,000	12,637,500	15.797
14/09/2026	0.014	110.400	3,280,000	12,637,500	15.797	107,500	0.013
11/09/2026	0.013	108.200	14,490,000	12,745,000	15.931	1,097,500	0.016	11,752,500	0.015
10/09/2026	0.035	116.700	632,500	2,090,000	2.612	5,000	0.035	617,500	0.035
09/09/2026	0.039	118.300	1,182,500	1,477,500	1.847			902,500	0.039
08/09/2026	0.046	119.800	232,500	575,000	0.719	157,500	0.049	75,000	0.048
07/09/2026	0.045	119.200	345,000	657,500	0.822			345,000	0.043
04/09/2026	0.049	119.500	1,420,000	312,500	0.391	1,190,000	0.047	160,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.