25223 HUHUAHO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25223 HUHUAHO@EC2612A (CALL)

Nominal

0.087 -0.003 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.090	113.700	116,460,000	11,230,000	22.460	52,550,000	0.090	54,920,000	0.089
18/08/2026	0.134	128.900	39,800,000	8,860,000	17.720	18,870,000	0.157	19,880,000	0.156
17/08/2026	0.182	139.900	5,860,000	7,850,000	15.700	2,210,000	0.171	1,440,000	0.161
14/08/2026	0.143	130.200	100,220,000	8,620,000	17.240	47,400,000	0.153	49,770,000	0.153
13/08/2026	0.217	147.200	2,530,000	6,250,000	12.500	1,060,000	0.225	1,250,000	0.226
12/08/2026	0.204	142.800	4,480,000	6,060,000	12.120	1,850,000	0.197	1,540,000	0.195
11/08/2026	0.175	133.300	11,350,000	6,370,000	12.740	5,250,000	0.181	5,350,000	0.181
10/08/2026	0.199	137.500	1,740,000	6,270,000	12.540	770,000	0.208	800,000	0.206
07/08/2026	0.216	141.200	4,210,000	6,240,000	12.480	2,180,000	0.210	1,260,000	0.207
06/08/2026	0.201	136.700	5,020,000	7,160,000	14.320	1,140,000	0.218	3,570,000	0.208
05/08/2026	0.229	141.500	26,820,000	4,730,000	9.460	10,960,000	0.227	14,570,000	0.226
04/08/2026	0.206	135.100	2,270,000	1,120,000	2.240	1,100,000	0.199	720,000	0.200
03/08/2026	0.176	126.800	4,170,000	1,500,000	3.000	1,620,000	0.183	1,780,000	0.184
31/07/2026	0.192	128.300	3,540,000	1,340,000	2.680	1,510,000	0.229	1,630,000	0.225
30/07/2026	0.173	125.500	29,510,000	1,220,000	2.440	14,330,000	0.181	14,490,000	0.180
29/07/2026	0.225	136.800	5,710,000	1,060,000	2.120	2,360,000	0.214	2,260,000	0.215
28/07/2026	0.234	138.300	2,580,000	1,160,000	2.320	960,000	0.261	1,030,000	0.262
27/07/2026	0.295	148.600	18,870,000	1,090,000	2.180	9,150,000	0.270	9,440,000	0.270
24/07/2026	0.300	149.800	630,000	800,000	1.600	360,000	0.299	140,000	0.303
23/07/2026	0.305	149.400	14,300,000	1,020,000	2.040	6,310,000	0.312	6,990,000	0.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.