25284 MSHUAHO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25284 MSHUAHO@EP2611A (PUT)

Nominal

0.039 -0.011 (-22.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.050	105.500	0	340,000	0.378
30/09/2026	0.050	105.400	0	340,000	0.378
29/09/2026	0.049	106.700	0	340,000	0.378
28/09/2026	0.054	105.300	0	340,000	0.378
25/09/2026	0.047	110.400	0	340,000	0.378
24/09/2026	0.048	110.400	0	340,000	0.378
23/09/2026	0.042	114.200	0	340,000	0.378
22/09/2026	0.043	113.800	0	340,000	0.378
21/09/2026	0.042	115.500	500,000	340,000	0.378	500,000	0.047
18/09/2026	0.045	115.500	500,000	840,000	0.933			500,000	0.046
17/09/2026	0.056	110.200	0	340,000	0.378
16/09/2026	0.056	111.900	0	340,000	0.378
15/09/2026	0.071	105.700	0	340,000	0.378
14/09/2026	0.070	106.500	0	340,000	0.378
11/09/2026	0.061	111.700	700,000	340,000	0.378	700,000	0.066
10/09/2026	0.058	113.000	300,000	1,040,000	1.156			300,000	0.058
09/09/2026	0.063	111.600	0	740,000	0.822
08/09/2026	0.066	111.000	700,000	740,000	0.822	300,000	0.066	400,000	0.060
07/09/2026	0.060	115.100	1,020,000	640,000	0.711	350,000	0.062	670,000	0.061
04/09/2026	0.073	109.700	420,000	320,000	0.356	220,000	0.064	200,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.