25332 CIROBSN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25332 CIROBSN@EC2611A (CALL)

Nominal

0.027 +0.004 (+17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.023	23.880	1,000,000	10,330,000	20.660	1,000,000	0.024
30/06/2026	0.018	22.220	1,000,000	11,330,000	22.660			1,000,000	0.018
29/06/2026	0.015	21.820	0	10,330,000	20.660
26/06/2026	0.013	20.600	5,000	10,330,000	20.660			5,000	0.014
25/06/2026	0.016	21.460	0	10,325,000	20.650
24/06/2026	0.019	22.080	0	10,325,000	20.650
23/06/2026	0.019	22.200	2,000,000	10,325,000	20.650			2,000,000	0.021
22/06/2026	0.022	23.300	250,000	8,325,000	16.650	125,000	0.022	125,000	0.023
18/06/2026	0.025	23.760	0	8,325,000	16.650
17/06/2026	0.029	24.480	0	8,325,000	16.650
16/06/2026	0.038	26.060	1,570,000	8,325,000	16.650	570,000	0.043	1,000,000	0.039
15/06/2026	0.049	28.080	500,000	7,895,000	15.790			500,000	0.049
12/06/2026	0.050	28.160	125,000	7,395,000	14.790			125,000	0.054
11/06/2026	0.051	28.080	0	7,270,000	14.540
10/06/2026	0.062	29.920	1,090,000	7,270,000	14.540	1,000,000	0.062	90,000	0.063
09/06/2026	0.071	30.900	0	8,180,000	16.360
08/06/2026	0.072	31.160	360,000	8,180,000	16.360	130,000	0.071	230,000	0.073
05/06/2026	0.082	32.220	90,000	8,080,000	16.160	90,000	0.083
04/06/2026	0.074	31.300	295,000	8,170,000	16.340	205,000	0.076	90,000	0.075
03/06/2026	0.083	32.260	1,230,000	8,285,000	16.570	515,000	0.085	715,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.