25336 MS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25336 MS-CTWR@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.010	8.920	0	63,690,500	64.334
30/06/2026	0.010	8.810	10,000	63,690,500	64.334
29/06/2026	0.011	8.950	0	63,690,500	64.334
26/06/2026	0.011	8.920	164,000	63,690,500	64.334
25/06/2026	0.011	9.190	0	63,690,500	64.334
24/06/2026	0.011	9.230	0	63,690,500	64.334
23/06/2026	0.011	9.270	0	63,690,500	64.334
22/06/2026	0.011	9.400	885,000	63,690,500	64.334
18/06/2026	0.011	9.310	3,550,000	63,690,500	64.334
17/06/2026	0.012	9.450	50,000	63,690,500	64.334
16/06/2026	0.014	9.560	0	63,690,500	64.334
15/06/2026	0.017	9.770	50,000	63,690,500	64.334
12/06/2026	0.016	9.720	0	63,690,500	64.334
11/06/2026	0.016	9.660	300,000	63,690,500	64.334
10/06/2026	0.017	9.700	2,370,000	63,690,500	64.334			2,107,000	0.016
09/06/2026	0.016	9.650	264,000	61,583,500	62.206			234,000	0.017
08/06/2026	0.018	9.740	1,444,500	61,349,500	61.969			974,500	0.018
05/06/2026	0.021	9.880	0	60,375,000	60.985
04/06/2026	0.023	9.990	0	60,375,000	60.985
03/06/2026	0.024	10.050	70,500	60,375,000	60.985	70,500	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.