25353 HS-YOFC@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25353 HS-YOFC@EC2611B (CALL)

Nominal

0.830 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.830	197.961	35,000	275,000	0.550			35,000	0.980
30/06/2026	1.310	255.061	0	240,000	0.480
29/06/2026	1.170	239.061	0	240,000	0.480
26/06/2026	1.280	250.261	40,000	240,000	0.480			40,000	1.280
25/06/2026	1.580	287.261	0	200,000	0.400
24/06/2026	1.380	260.861	0	200,000	0.400
23/06/2026	1.410	264.261	5,000	200,000	0.400			5,000	1.500
22/06/2026	1.550	285.661	30,000	195,000	0.390	30,000	1.373
18/06/2026	0.980	217.461	0	225,000	0.450
17/06/2026	1.050	226.861	5,000	225,000	0.450	5,000	1.050
16/06/2026	1.140	237.661	0	230,000	0.460
15/06/2026	1.140	238.861	10,000	230,000	0.460	10,000	1.100
12/06/2026	1.070	226.261	0	240,000	0.480
11/06/2026	1.090	230.261	0	240,000	0.480
10/06/2026	1.090	231.061	30,000	240,000	0.480			30,000	1.097
09/06/2026	1.300	255.061	20,000	210,000	0.420	20,000	1.300
08/06/2026	1.110	233.861	10,000	230,000	0.460	10,000	1.110
05/06/2026	1.190	238.861	0	240,000	0.480
04/06/2026	1.290	250.461	0	240,000	0.480
03/06/2026	1.350	257.261	250,000	240,000	0.480	250,000	1.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.