25456 UBBAIDU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25456 UBBAIDU@EC2607A (CALL)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026		136.700	0
18/05/2026		134.700	0	0	0.000	250,000	0.030	250,000	0.030
15/05/2026		135.800	0	0	0.000	1,130,000	0.034	1,050,000	0.034
14/05/2026		140.900	0	80,000	0.110	3,500,000	0.046	3,500,000	0.047
13/05/2026		137.500	0	80,000	0.110	3,450,000	0.035	3,450,000	0.036
12/05/2026		139.700	0	80,000	0.110	650,000	0.040	650,000	0.040
11/05/2026		140.900	0	80,000	0.110	2,600,000	0.040	2,600,000	0.040
08/05/2026		145.200	0	80,000	0.110	2,357,500	0.038	2,307,500	0.037
07/05/2026		137.300	0	130,000	0.190	2,750,000	0.030	2,800,000	0.030
06/05/2026		131.600	0	80,000	0.110
05/05/2026		125.400	0	80,000	0.110
04/05/2026		122.800	0	80,000	0.110	750,000	0.017	750,000	0.019
30/04/2026		118.700	0	80,000	0.110
29/04/2026		119.900	0	80,000	0.110
28/04/2026		123.300	0	80,000	0.110
27/04/2026		125.700	0	80,000	0.110
24/04/2026		121.400	0	80,000	0.110
23/04/2026		120.500	0	80,000	0.110
22/04/2026		121.100	0	80,000	0.110
21/04/2026		124.600	0	80,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.