25457 UBZJGLD@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25457 UBZJGLD@EP2607A (PUT)

Nominal

0.370 +0.045 (+13.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026		139.100	0
19/05/2026		145.400	0	10,000	0.010
18/05/2026		150.000	0	10,000	0.010	180,000	0.305	180,000	0.305
15/05/2026		153.000	0	10,000	0.010	140,000	0.275	140,000	0.266
14/05/2026		160.000	0	10,000	0.010	1,170,000	0.226	1,170,000	0.227
13/05/2026		165.200	0	10,000	0.010	2,920,000	0.225	2,920,000	0.223
12/05/2026		164.100	0	10,000	0.010	1,570,000	0.212	1,570,000	0.205
11/05/2026		164.000	0	10,000	0.010	840,000	0.223	840,000	0.221
08/05/2026		172.500	0	10,000	0.010	2,110,000	0.191	2,110,000	0.195
07/05/2026		167.900	0	10,000	0.010	2,120,000	0.218	2,120,000	0.215
06/05/2026		161.400	0	10,000	0.010	320,000	0.248	320,000	0.248
05/05/2026		150.000	0	10,000	0.010
04/05/2026		151.700	0	10,000	0.010
30/04/2026		150.800	0	10,000	0.010	120,000	0.295	120,000	0.287
29/04/2026		157.800	0	10,000	0.010	40,000	0.308	40,000	0.308
28/04/2026		152.200	0	10,000	0.010	120,000	0.303	120,000	0.307
27/04/2026		158.000	0	10,000	0.010	670,000	0.280	670,000	0.279
24/04/2026		157.900	0	10,000	0.010	400,000	0.283	400,000	0.282
23/04/2026		160.100	0	10,000	0.010	1,840,000	0.256	1,850,000	0.251
22/04/2026		169.700	0	0	0.000	5,590,000	0.226	5,590,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.