Quote | Super Quote
25501 HSCNOOC@EC2609A (CALL)
RT  Nominal unchange0.012 0.000 (0.000%)
Date Warrant
Price		 Underlying Asset
Price		 Warrant
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
19/08/20260.01224.4605,000
18/08/20260.01224.420205,0009,310,00023.280
17/08/20260.01123.92020,0009,310,00023.280
14/08/20260.01523.82009,310,00023.280
13/08/20260.01523.86009,310,00023.280
12/08/20260.01523.96009,310,00023.280
11/08/20260.01724.240400,0009,310,00023.280280,0000.017
10/08/20260.01223.40009,590,00023.980
07/08/20260.01223.26009,590,00023.980
06/08/20260.01322.70009,590,00023.980
05/08/20260.01322.96009,590,00023.980
04/08/20260.01623.58009,590,00023.980
03/08/20260.01923.74009,590,00023.980
31/07/20260.02023.820200,0009,590,00023.980200,0000.020
30/07/20260.02524.180660,0009,390,00023.480660,0000.024
29/07/20260.01923.50055,00010,050,00025.130
28/07/20260.01622.980010,050,00025.130
27/07/20260.01623.200100,00010,050,00025.130100,0000.016
24/07/20260.02123.560370,0009,950,00024.880370,0000.023
23/07/20260.02924.22009,580,00023.950
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 20/08/2026 07:53
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.