25554 UB-BOCL@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25554 UB-BOCL@EC2610A (CALL)

Nominal

0.054 +0.003 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.051	4.810	1,958,000	2,173,000	3.100	609,000	0.054	974,000	0.052
30/06/2026	0.063	4.855	1,013,000	1,808,000	2.580	276,000	0.077	737,000	0.063
29/06/2026	0.084	4.955	269,000	1,347,000	1.920	229,000	0.090	40,000	0.084
26/06/2026	0.082	4.925	320,000	1,536,000	2.190	160,000	0.076	160,000	0.057
25/06/2026	0.065	4.855	5,370,000	1,536,000	2.190	1,510,000	0.058	2,839,000	0.065
24/06/2026	0.112	5.135	197,000	207,000	0.300			197,000	0.114
23/06/2026	0.134	5.205	0	10,000	0.010
22/06/2026	0.113	5.135	0	10,000	0.010
18/06/2026	0.109	5.135	10,000	10,000	0.010	10,000	0.104
17/06/2026	0.128	5.185	0	20,000	0.030
16/06/2026	0.179	5.335	100,000	20,000	0.030	80,000	0.186	10,000	0.178
15/06/2026	0.191	5.355	130,000	90,000	0.130	50,000	0.229	80,000	0.199
12/06/2026	0.202	5.395	0	60,000	0.090
11/06/2026	0.155	5.235	52,000	60,000	0.090	52,000	0.160
10/06/2026	0.181	5.285	0	112,000	0.160
09/06/2026	0.170	5.255	250,000	112,000	0.160	100,000	0.168	150,000	0.168
08/06/2026	0.160	5.225	148,000	62,000	0.090	74,000	0.160	74,000	0.154
05/06/2026	0.148	5.175	62,000	62,000	0.090			62,000	0.148
04/06/2026	0.131	5.115	0	0	0.000
03/06/2026	0.139	5.135	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.