25560 MS-CSC @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25560 MS-CSC @EC2608A (CALL)

Nominal

0.024 +0.007 (+41.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.017	11.920	820,000	1,645,000	2.419	410,000	0.021	410,000	0.020
30/06/2026	0.018	11.839	980,000	1,645,000	2.419	740,000	0.018	240,000	0.020
29/06/2026	0.019	11.889	660,000	2,145,000	3.154	580,000	0.019	80,000	0.020
26/06/2026	0.018	11.769	3,210,000	2,645,000	3.890	705,000	0.023	2,505,000	0.020
25/06/2026	0.024	12.089	4,355,000	845,000	1.243	2,075,000	0.027	2,280,000	0.027
24/06/2026	0.021	11.829	2,070,000	640,000	0.941	1,370,000	0.023	700,000	0.027
23/06/2026	0.031	12.389	7,040,000	1,310,000	1.926	3,730,000	0.040	3,290,000	0.042
22/06/2026	0.038	12.659	3,180,000	1,750,000	2.574	1,450,000	0.027	1,730,000	0.026
18/06/2026	0.021	11.639	940,000	1,470,000	2.162	470,000	0.027	470,000	0.027
17/06/2026	0.030	12.149	400,000	1,470,000	2.162	260,000	0.032	140,000	0.034
16/06/2026	0.031	12.199	0	1,590,000	2.338
15/06/2026	0.030	12.029	0	1,590,000	2.338
12/06/2026	0.026	11.629	140,000	1,590,000	2.338	70,000	0.026	70,000	0.023
11/06/2026	0.022	11.319	0	1,590,000	2.338
10/06/2026	0.025	11.589	0	1,590,000	2.338
09/06/2026	0.025	11.559	0	1,590,000	2.338
08/06/2026	0.020	11.079	0	1,590,000	2.338
05/06/2026	0.023	11.259	120,000	1,590,000	2.338	60,000	0.025	60,000	0.025
04/06/2026	0.026	11.279	120,000	1,590,000	2.338	60,000	0.028	60,000	0.028
03/06/2026	0.029	11.499	125,000	1,590,000	2.338	65,000	0.028	60,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.