25572 HS-BOCL@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25572 HS-BOCL@EC2610A (CALL)

Nominal

0.056 -0.001 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.057	4.810	0	1,086,000	1.550
30/06/2026	0.068	4.855	570,000	1,086,000	1.550	210,000	0.065	355,000	0.064
29/06/2026	0.085	4.955	4,000	941,000	1.340	4,000	0.086
26/06/2026	0.082	4.925	2,152,000	945,000	1.350	1,102,000	0.061	1,050,000	0.060
25/06/2026	0.069	4.855	1,558,000	997,000	1.420	666,000	0.064	884,000	0.065
24/06/2026	0.110	5.135	661,000	779,000	1.110	120,000	0.122	541,000	0.121
23/06/2026	0.135	5.205	431,000	358,000	0.510	242,000	0.135	89,000	0.128
22/06/2026	0.109	5.135	95,000	511,000	0.730	20,000	0.109	75,000	0.097
18/06/2026	0.107	5.135	297,000	456,000	0.650	174,000	0.102	123,000	0.106
17/06/2026	0.127	5.185	507,000	507,000	0.720			507,000	0.148
16/06/2026	0.180	5.335	0	0	0.000
15/06/2026	0.188	5.355	21,000	0	0.000	11,000	0.220
12/06/2026	0.200	5.395	1,300,000	11,000	0.020	650,000	0.198	650,000	0.201
11/06/2026	0.157	5.235	0	11,000	0.020
10/06/2026	0.178	5.285	0	11,000	0.020
09/06/2026	0.170	5.255	1,760,000	11,000	0.020	880,000	0.170	880,000	0.169
08/06/2026	0.155	5.225	400,000	11,000	0.020	190,000	0.155	200,000	0.155
05/06/2026	0.140	5.175	1,000	1,000	0.000			1,000	0.139
04/06/2026	0.127	5.115	320,000	0	0.000	160,000	0.127	160,000	0.128
03/06/2026	0.138	5.135	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.