25619 HU-GDS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25619 HU-GDS @EC2612A (CALL)

Nominal

0.018 +0.003 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.015	32.720	200,000	520,000	0.945	200,000	0.015
18/08/2026	0.024	34.860	0	720,000	1.309
17/08/2026	0.022	33.900	15,000	720,000	1.309	15,000	0.021
14/08/2026	0.025	34.240	230,000	735,000	1.336			230,000	0.025
13/08/2026	0.017	31.040	0	505,000	0.918
12/08/2026	0.017	32.040	0	505,000	0.918
11/08/2026	0.013	30.460	0	505,000	0.918
10/08/2026	0.013	30.480	30,000	505,000	0.918	30,000	0.013
07/08/2026	0.019	32.320	0	535,000	0.973
06/08/2026	0.018	31.040	0	535,000	0.973
05/08/2026	0.022	32.400	0	535,000	0.973
04/08/2026	0.022	32.260	0	535,000	0.973
03/08/2026	0.022	32.100	5,000	535,000	0.973			5,000	0.022
31/07/2026	0.017	31.100	0	530,000	0.964
30/07/2026	0.013	28.400	10,000	530,000	0.964			10,000	0.013
29/07/2026	0.015	29.540	10,000	520,000	0.945			10,000	0.015
28/07/2026	0.019	30.080	0	510,000	0.927
27/07/2026	0.021	31.160	0	510,000	0.927
24/07/2026	0.023	31.420	0	510,000	0.927
23/07/2026	0.026	32.600	0	510,000	0.927

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.