25654 MS-NTES@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25654 MS-NTES@EP2608A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.017	194.400	0	0	0.000
18/08/2026	0.017	193.800	0	0	0.000
17/08/2026	0.017	194.200	0	0	0.000
14/08/2026	0.017	193.600	0	0	0.000
13/08/2026	0.028	191.700	0	0	0.000
12/08/2026	0.029	192.500	310,000	0	0.000	310,000	0.026
11/08/2026	0.018	202.800	0	310,000	0.517
10/08/2026	0.018	205.600	0	310,000	0.517
07/08/2026	0.018	205.200	0	310,000	0.517
06/08/2026	0.018	203.000	0	310,000	0.517
05/08/2026	0.018	202.600	100,000	310,000	0.517	100,000	0.015
04/08/2026	0.020	205.600	0	410,000	0.683
03/08/2026	0.020	208.000	10,000	410,000	0.683			10,000	0.021
31/07/2026	0.023	207.800	0	400,000	0.667
30/07/2026	0.029	206.600	390,000	400,000	0.667			390,000	0.031
29/07/2026	0.036	203.200	10,000	10,000	0.017			10,000	0.036
28/07/2026	0.049	199.600	0	0	0.000
27/07/2026	0.079	191.000	0	0	0.000
24/07/2026	0.095	187.700	0	0	0.000
23/07/2026	0.087	191.000	60,000	0	0.000	30,000	0.083	30,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.