25655 MS-YOFC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25655 MS-YOFC@EC2608A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.710	197.961	5,000	230,000	0.338			5,000	0.790
30/06/2026	1.180	255.061	0	225,000	0.331
29/06/2026	1.070	239.061	0	225,000	0.331
26/06/2026	1.180	250.261	0	225,000	0.331
25/06/2026	1.470	287.261	0	225,000	0.331
24/06/2026	1.280	260.861	0	225,000	0.331
23/06/2026	1.310	264.261	0	225,000	0.331
22/06/2026	1.500	285.661	110,000	225,000	0.331	110,000	1.330
18/06/2026	0.880	217.461	0	335,000	0.493
17/06/2026	0.940	226.861	10,000	335,000	0.493			10,000	0.940
16/06/2026	1.030	237.661	5,000	325,000	0.478	5,000	1.030
15/06/2026	1.040	238.861	5,000	330,000	0.485			5,000	1.020
12/06/2026	0.990	226.261	0	325,000	0.478
11/06/2026	1.020	230.261	0	325,000	0.478
10/06/2026	1.030	231.061	5,000	325,000	0.478	5,000	1.110
09/06/2026	1.200	255.061	0	330,000	0.485
08/06/2026	1.040	233.861	0	330,000	0.485
05/06/2026	1.080	238.861	0	330,000	0.485
04/06/2026	1.140	250.461	10,000	330,000	0.485	10,000	1.130
03/06/2026	1.260	257.261	105,000	340,000	0.500	95,000	1.228	10,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.