25700 SG-BOCL@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25700 SG-BOCL@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.010	5.410	0	478,000	0.683
18/08/2026	0.010	5.320	0	478,000	0.683
17/08/2026	0.010	5.305	0	478,000	0.683
14/08/2026	0.010	5.250	0	478,000	0.683
13/08/2026	0.010	5.285	0	478,000	0.683
12/08/2026	0.010	5.205	5,000	478,000	0.683
11/08/2026	0.010	5.260	4,000	478,000	0.683
10/08/2026	0.010	5.285	0	478,000	0.683
07/08/2026	0.020	5.230	0	478,000	0.683
06/08/2026	0.020	5.280	0	478,000	0.683
05/08/2026	0.021	5.270	5,000	478,000	0.683			5,000	0.021
04/08/2026	0.021	5.335	306,000	473,000	0.676			306,000	0.025
03/08/2026	0.047	5.485	50,000	167,000	0.239	50,000	0.047
31/07/2026	0.072	5.510	0	217,000	0.310
30/07/2026	0.082	5.540	0	217,000	0.310
29/07/2026	0.071	5.480	50,000	217,000	0.310	50,000	0.071
28/07/2026	0.073	5.450	110,000	267,000	0.381	110,000	0.073
27/07/2026	0.056	5.380	186,000	377,000	0.539	133,000	0.054
24/07/2026	0.051	5.330	200,000	510,000	0.729	200,000	0.053
23/07/2026	0.050	5.310	1,100,000	710,000	1.014	1,100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.