25752 MSJIANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25752 MSJIANC@EC2610A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026		35.300	0
18/05/2026		35.940	0	3,280,000	3.644	2,015,000	0.017	2,030,000	0.017
15/05/2026		37.000	0	3,265,000	3.628	4,525,000	0.022	2,715,000	0.022
14/05/2026		39.400	0	5,075,000	5.639	3,420,000	0.032	2,915,000	0.032
13/05/2026		40.480	0	5,580,000	6.200	2,280,000	0.033	4,340,000	0.033
12/05/2026		39.700	0	3,520,000	3.911	1,145,000	0.031	2,300,000	0.031
11/05/2026		38.620	0	2,365,000	2.628	960,000	0.031	840,000	0.031
08/05/2026		39.340	0	2,485,000	2.761	500,000	0.027	500,000	0.024
07/05/2026		38.360	0	2,485,000	2.761	1,095,000	0.028	895,000	0.028
06/05/2026		37.540	0	2,685,000	2.983	1,740,000	0.021	1,940,000	0.021
05/05/2026		36.620	0	2,485,000	2.761	390,000	0.019	390,000	0.018
04/05/2026		36.980	0	2,485,000	2.761
30/04/2026		36.620	0	2,485,000	2.761	230,000	0.027	400,000	0.028
29/04/2026		38.700	0	2,315,000	2.572	680,000	0.022	1,180,000	0.026
28/04/2026		36.480	0	1,815,000	2.017	390,000	0.023	280,000	0.023
27/04/2026		37.280	0	1,925,000	2.139	295,000	0.026	35,000	0.027
24/04/2026		37.280	0	2,185,000	2.428			55,000	0.026
23/04/2026		37.120	0	2,130,000	2.367
22/04/2026		38.360	0	2,130,000	2.367	905,000	0.032	605,000	0.032
21/04/2026		38.860	0	2,430,000	2.700	125,000	0.035	5,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.