25779 JP-NTES@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25779 JP-NTES@EC2609A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.018	194.400	0	960,000	1.200
18/08/2026	0.018	193.800	0	960,000	1.200
17/08/2026	0.018	194.200	0	960,000	1.200
14/08/2026	0.018	193.600	0	960,000	1.200
13/08/2026	0.018	191.700	0	960,000	1.200
12/08/2026	0.018	192.500	0	960,000	1.200
11/08/2026	0.018	202.800	0	960,000	1.200
10/08/2026	0.022	205.600	0	960,000	1.200
07/08/2026	0.023	205.200	100,000	960,000	1.200	100,000	0.025
06/08/2026	0.021	203.000	20,000	1,060,000	1.325	10,000	0.020	10,000	0.018
05/08/2026	0.023	202.600	100,000	1,060,000	1.325			100,000	0.023
04/08/2026	0.027	205.600	100,000	960,000	1.200	100,000	0.027
03/08/2026	0.033	208.000	0	1,060,000	1.325
31/07/2026	0.033	207.800	0	1,060,000	1.325
30/07/2026	0.033	206.600	40,000	1,060,000	1.325	20,000	0.030	20,000	0.031
29/07/2026	0.032	203.200	510,000	1,060,000	1.325	10,000	0.034	500,000	0.033
28/07/2026	0.029	199.600	460,000	570,000	0.712	460,000	0.028
27/07/2026	0.019	191.000	10,000	1,030,000	1.287			10,000	0.019
24/07/2026	0.017	187.700	280,000	1,020,000	1.275			280,000	0.016
23/07/2026	0.020	191.000	0	740,000	0.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.