25785 JPCFJLG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25785 JPCFJLG@EC2612A (CALL)

Nominal

0.088 -0.004 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.092	35.534	620,000	1,770,000	2.212	310,000	0.091	310,000	0.091
15/05/2026	0.109	37.274	200,000	1,770,000	2.212	100,000	0.114	100,000	0.113
14/05/2026	0.130	39.674	80,000	1,770,000	2.212	40,000	0.130	40,000	0.128
13/05/2026	0.138	40.534	32,300,000	1,770,000	2.212	16,150,000	0.139	16,150,000	0.139
12/05/2026	0.145	41.274	0	1,770,000	2.212
11/05/2026	0.144	40.914	0	1,770,000	2.212
08/05/2026	0.184	45.334	0	1,770,000	2.212
07/05/2026	0.158	42.574	0	1,770,000	2.212
06/05/2026	0.137	40.134	0	1,770,000	2.212
05/05/2026	0.103	36.074	3,200,000	1,770,000	2.212	1,600,000	0.099	1,600,000	0.099
04/05/2026	0.100	35.174	0	1,770,000	2.212
30/04/2026	0.103	35.634	8,000,000	1,770,000	2.212	4,000,000	0.109	4,000,000	0.109
29/04/2026	0.119	37.714	0	1,770,000	2.212
28/04/2026	0.113	36.574	0	1,770,000	2.212
27/04/2026	0.121	37.414	7,800,000	1,770,000	2.212	3,900,000	0.126	3,900,000	0.126
24/04/2026	0.131	38.614	9,820,000	1,770,000	2.212	3,910,000	0.128	3,910,000	0.128
23/04/2026	0.132	38.754	36,440,000	1,770,000	2.212	16,220,000	0.135	16,220,000	0.135
22/04/2026	0.159	41.574	18,910,000	1,770,000	2.212	9,000,000	0.159	9,000,000	0.159
21/04/2026	0.163	42.054	0	1,770,000	2.212
20/04/2026	0.157	41.154	0	1,770,000	2.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.