25803 JPZIJIN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25803 JPZIJIN@EC2612A (CALL)

Nominal

0.045 +0.011 (+32.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.034	34.900	0	12,000,000	12.000
18/08/2026	0.037	35.500	1,600,000	12,000,000	12.000	1,500,000	0.036	100,000	0.036
17/08/2026	0.040	35.920	40,000	13,400,000	13.400			40,000	0.039
14/08/2026	0.035	34.800	830,000	13,360,000	13.360	620,000	0.033	210,000	0.035
13/08/2026	0.032	34.460	1,070,000	13,770,000	13.770	770,000	0.033	190,000	0.043
12/08/2026	0.040	35.920	170,470,000	14,350,000	14.350	83,820,000	0.043	84,950,000	0.043
11/08/2026	0.038	35.380	240,760,000	13,220,000	13.220	116,000,000	0.044	118,760,000	0.044
10/08/2026	0.055	37.560	2,260,000	10,460,000	10.460	2,220,000	0.049	10,000	0.055
07/08/2026	0.046	36.400	2,050,000	12,670,000	12.670	640,000	0.044	1,380,000	0.046
06/08/2026	0.041	35.300	2,350,000	11,930,000	11.930	1,990,000	0.040	360,000	0.043
05/08/2026	0.041	35.200	2,570,000	13,560,000	13.560	670,000	0.039	1,800,000	0.041
04/08/2026	0.030	33.080	0	12,430,000	12.430
03/08/2026	0.030	32.920	0	12,430,000	12.430
31/07/2026	0.030	33.240	20,000	12,430,000	12.430			20,000	0.030
30/07/2026	0.029	32.520	0	12,410,000	12.410
29/07/2026	0.029	32.700	40,000	12,410,000	12.410			40,000	0.028
28/07/2026	0.029	32.440	0	12,370,000	12.370
27/07/2026	0.030	32.680	50,000	12,370,000	12.370	10,000	0.028
24/07/2026	0.028	32.380	730,000	12,380,000	12.380	710,000	0.027	20,000	0.030
23/07/2026	0.035	33.520	140,000	13,070,000	13.070	120,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.