25865 HS-NTES@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25865 HS-NTES@EC2609A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.020	194.400	0	200,000	0.250
18/08/2026	0.020	193.800	0	200,000	0.250
17/08/2026	0.020	194.200	0	200,000	0.250
14/08/2026	0.020	193.600	0	200,000	0.250
13/08/2026	0.020	191.700	0	200,000	0.250
12/08/2026	0.020	192.500	0	200,000	0.250
11/08/2026	0.020	202.800	0	200,000	0.250
10/08/2026	0.021	205.600	0	200,000	0.250
07/08/2026	0.023	205.200	0	200,000	0.250
06/08/2026	0.022	203.000	0	200,000	0.250
05/08/2026	0.022	202.600	2,200,000	200,000	0.250	1,100,000	0.023	1,100,000	0.025
04/08/2026	0.028	205.600	0	200,000	0.250
03/08/2026	0.033	208.000	3,510,000	200,000	0.250	1,760,000	0.033	1,750,000	0.033
31/07/2026	0.034	207.800	0	210,000	0.260
30/07/2026	0.034	206.600	3,700,000	210,000	0.260	1,850,000	0.034	1,850,000	0.032
29/07/2026	0.032	203.200	1,640,000	210,000	0.260	820,000	0.034	820,000	0.037
28/07/2026	0.024	199.600	2,520,000	210,000	0.260	2,100,000	0.021	420,000	0.023
27/07/2026	0.020	191.000	10,000	1,890,000	2.360			10,000	0.020
24/07/2026	0.013	187.700	500,000	1,880,000	2.350
23/07/2026	0.015	191.000	340,000	1,880,000	2.350	100,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.