25919 MSNDPHL@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25919 MSNDPHL@EC2610A (CALL)

Nominal

0.050 +0.003 (+6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.047	7.040	0	40,000,000	100.000
30/06/2026	0.050	6.830	15,000	40,000,000	100.000
29/06/2026	0.034	6.580	0	40,000,000	100.000
26/06/2026	0.034	6.490	145,000	40,000,000	100.000
25/06/2026	0.035	6.710	105,000	40,000,000	100.000
24/06/2026	0.040	6.700	2,140,000	40,000,000	100.000
23/06/2026	0.021	6.420	900,000	40,000,000	100.000
22/06/2026	0.022	6.790	0	40,000,000	100.000
18/06/2026	0.023	6.850	0	40,000,000	100.000
17/06/2026	0.028	7.040	0	40,000,000	100.000
16/06/2026	0.028	6.980	0	40,000,000	100.000
15/06/2026	0.030	7.330	11,870,000	40,000,000	100.000
12/06/2026	0.024	6.580	0	40,000,000	100.000
11/06/2026	0.024	6.530	0	40,000,000	100.000
10/06/2026	0.024	6.600	0	40,000,000	100.000
09/06/2026	0.024	6.430	0	40,000,000	100.000
08/06/2026	0.024	6.290	0	40,000,000	100.000
05/06/2026	0.024	6.460	19,510,000	40,000,000	100.000			9,700,000	0.018
04/06/2026	0.026	6.730	30,000,000	30,300,000	75.750			30,000,000	0.026
03/06/2026	0.026	6.720	0	300,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.