26076 BIMTUAN@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26076 BIMTUAN@EC2707A (CALL)

Nominal

0.095 -0.003 (-3.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.098	87.050	120,000	200,000	0.200	60,000	0.098	60,000	0.099
18/08/2026	0.091	85.550	220,000	200,000	0.200	110,000	0.088	110,000	0.088
17/08/2026	0.101	87.650	5,260,000	200,000	0.200	2,640,000	0.102	2,620,000	0.102
14/08/2026	0.099	87.200	340,000	220,000	0.220	160,000	0.101	180,000	0.101
13/08/2026	0.114	91.250	260,000	200,000	0.200	130,000	0.118	130,000	0.118
12/08/2026	0.118	91.650	6,740,000	200,000	0.200	3,370,000	0.114	3,370,000	0.114
11/08/2026	0.126	93.050	1,620,000	200,000	0.200	810,000	0.138	810,000	0.139
10/08/2026	0.129	93.900	40,000	200,000	0.200	20,000	0.128	20,000	0.124
07/08/2026	0.123	92.200	0	200,000	0.200
06/08/2026	0.123	92.200	0	200,000	0.200
05/08/2026	0.128	93.050	20,000	200,000	0.200	10,000	0.126	10,000	0.127
04/08/2026	0.127	92.700	1,660,000	200,000	0.200	830,000	0.127	830,000	0.124
03/08/2026	0.131	93.450	0	200,000	0.200
31/07/2026	0.127	92.500	80,000	200,000	0.200	40,000	0.127	40,000	0.126
30/07/2026	0.130	92.650	680,000	200,000	0.200	340,000	0.129	340,000	0.129
29/07/2026	0.130	92.300	400,000	200,000	0.200	200,000	0.133	200,000	0.132
28/07/2026	0.122	90.300	940,000	200,000	0.200	470,000	0.126	470,000	0.126
27/07/2026	0.119	89.300	1,090,000	200,000	0.200	590,000	0.122	430,000	0.124
24/07/2026	0.106	86.700	60,000	360,000	0.360			60,000	0.105
23/07/2026	0.109	87.300	2,100,000	300,000	0.300	1,050,000	0.107	1,050,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.