26076 BIMTUAN@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26076 BIMTUAN@EC2707A (CALL)

Nominal

0.099 -0.001 (-1.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.100	83.050	0	200,000	0.200
18/05/2026	0.098	82.150	0	200,000	0.200
15/05/2026	0.100	82.700	0	200,000	0.200
14/05/2026	0.112	85.700	0	200,000	0.200
13/05/2026	0.123	87.600	40,000	200,000	0.200	20,000	0.124	20,000	0.116
12/05/2026	0.107	84.150	0	200,000	0.200
11/05/2026	0.107	84.350	0	200,000	0.200
08/05/2026	0.106	84.050	0	200,000	0.200
07/05/2026	0.106	84.250	0	200,000	0.200
06/05/2026	0.102	82.500	120,000	200,000	0.200	60,000	0.103	60,000	0.106
05/05/2026	0.106	83.550	0	200,000	0.200
04/05/2026	0.109	84.450	0	200,000	0.200
30/04/2026	0.107	83.250	40,000	200,000	0.200	20,000	0.107	20,000	0.110
29/04/2026	0.104	83.150	0	200,000	0.200
28/04/2026	0.094	80.300	0	200,000	0.200
27/04/2026	0.101	81.850	0	200,000	0.200
24/04/2026	0.103	82.450	0	200,000	0.200
23/04/2026	0.106	83.100	0	200,000	0.200
22/04/2026	0.110	84.250	0	200,000	0.200
21/04/2026	0.118	86.450	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.