26101 MBGSBIO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26101 MBGSBIO@EC2612A (CALL)

Nominal

1.370 +0.370 (+37.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	1.000	29.360	0	220,000	0.550
18/08/2026	0.910	28.260	0	220,000	0.550
17/08/2026	0.730	26.080	20,000	220,000	0.550	20,000	0.670
14/08/2026	0.790	24.880	0	240,000	0.600
13/08/2026	0.880	25.980	20,000	240,000	0.600			20,000	0.930
12/08/2026	0.660	24.860	40,000	220,000	0.550	40,000	0.665
11/08/2026	0.640	24.540	40,000	260,000	0.650	20,000	0.640	20,000	0.780
10/08/2026	0.630	24.160	2,920,000	260,000	0.650	2,900,000	0.589
07/08/2026	0.570	22.980	400,000	3,160,000	7.900	360,000	0.499	20,000	0.630
06/08/2026	0.365	19.780	60,000	3,500,000	8.750	60,000	0.365
05/08/2026	0.310	18.750	340,000	3,560,000	8.900	320,000	0.295
04/08/2026	0.295	18.170	360,000	3,880,000	9.700			360,000	0.267
03/08/2026	0.177	16.300	20,000	3,520,000	8.800			20,000	0.250
31/07/2026	0.265	18.060	180,000	3,500,000	8.750	180,000	0.265
30/07/2026	0.221	17.200	20,000	3,680,000	9.200	20,000	0.233
29/07/2026	0.233	17.400	40,000	3,700,000	9.250	20,000	0.225	20,000	0.236
28/07/2026	0.203	16.810	400,000	3,700,000	9.250	80,000	0.196	320,000	0.203
27/07/2026	0.208	16.820	120,000	3,460,000	8.650	20,000	0.203	100,000	0.192
24/07/2026	0.200	16.100	20,000	3,380,000	8.450			20,000	0.200
23/07/2026	0.175	16.090	0	3,360,000	8.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.