26109 HSMTUAN@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26109 HSMTUAN@EC2608B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.010	70.850	0	14,500,000	18.130
30/06/2026	0.010	68.500	0	14,500,000	18.130
29/06/2026	0.010	67.650	0	14,500,000	18.130
26/06/2026	0.010	64.250	0	14,500,000	18.130
25/06/2026	0.010	66.100	0	14,500,000	18.130
24/06/2026	0.010	67.750	0	14,500,000	18.130
23/06/2026	0.010	69.600	0	14,500,000	18.130
22/06/2026	0.010	72.000	0	14,500,000	18.130
18/06/2026	0.010	71.800	0	14,500,000	18.130
17/06/2026	0.010	74.400	0	14,500,000	18.130
16/06/2026	0.010	75.300	100,000	14,500,000	18.130
15/06/2026	0.015	78.250	7,500,000	14,500,000	18.130	3,480,000	0.015	1,140,000	0.016
12/06/2026	0.016	77.900	4,845,000	16,840,000	21.050	1,675,000	0.015	30,000	0.016
11/06/2026	0.016	78.100	13,895,000	18,485,000	23.110	7,455,000	0.017	4,820,000	0.017
10/06/2026	0.019	79.000	19,875,000	21,120,000	26.400	5,120,000	0.018	11,855,000	0.019
09/06/2026	0.015	77.200	7,080,000	14,385,000	17.980	4,010,000	0.016	2,550,000	0.015
08/06/2026	0.013	76.250	7,660,000	15,845,000	19.810	1,235,000	0.014	3,725,000	0.015
05/06/2026	0.021	79.950	14,430,000	13,355,000	16.690	9,690,000	0.021	3,935,000	0.021
04/06/2026	0.020	78.600	2,845,000	19,110,000	23.890			160,000	0.021
03/06/2026	0.025	80.400	14,975,000	18,950,000	23.690	6,150,000	0.028	2,575,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.