26110 HSTENCT@EC2607E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26110 HSTENCT@EC2607E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.010	449.200	0	11,980,000	14.980
15/05/2026	0.011	456.400	2,010,000	11,980,000	14.980	2,010,000	0.011
14/05/2026	0.011	454.900	3,050,000	13,990,000	17.490			2,200,000	0.015
13/05/2026	0.015	457.300	140,000	11,790,000	14.740			140,000	0.016
12/05/2026	0.015	451.900	0	11,650,000	14.560
11/05/2026	0.015	459.100	70,000	11,650,000	14.560			70,000	0.017
08/05/2026	0.019	466.100	0	11,580,000	14.480
07/05/2026	0.021	472.100	400,000	11,580,000	14.480	160,000	0.019	240,000	0.021
06/05/2026	0.015	457.700	560,000	11,500,000	14.380			560,000	0.015
05/05/2026	0.017	466.900	0	10,940,000	13.680
04/05/2026	0.017	467.700	0	10,940,000	13.680
30/04/2026	0.017	462.500	210,000	10,940,000	13.680	100,000	0.017	110,000	0.016
29/04/2026	0.020	473.900	3,390,000	10,930,000	13.660	1,800,000	0.019	1,580,000	0.017
28/04/2026	0.018	468.500	210,000	11,150,000	13.940	10,000	0.020	200,000	0.019
27/04/2026	0.020	473.300	2,110,000	10,960,000	13.700			2,100,000	0.021
24/04/2026	0.024	488.100	4,860,000	8,860,000	11.080	2,200,000	0.024	2,660,000	0.020
23/04/2026	0.025	489.900	100,000	8,400,000	10.500	100,000	0.025
22/04/2026	0.032	498.700	1,510,000	8,500,000	10.630	530,000	0.032	760,000	0.031
21/04/2026	0.041	513.700	1,060,000	8,270,000	10.340			1,000,000	0.041
20/04/2026	0.047	517.200	710,000	7,270,000	9.090	710,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.