26116 CIMTUAN@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26116 CIMTUAN@EC2608B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.010	70.850	0	16,670,000	16.670
30/06/2026	0.010	68.500	0	16,670,000	16.670
29/06/2026	0.010	67.650	0	16,670,000	16.670
26/06/2026	0.010	64.250	0	16,670,000	16.670
25/06/2026	0.010	66.100	0	16,670,000	16.670
24/06/2026	0.010	67.750	0	16,670,000	16.670
23/06/2026	0.010	69.600	0	16,670,000	16.670
22/06/2026	0.010	72.000	0	16,670,000	16.670
18/06/2026	0.010	71.800	0	16,670,000	16.670
17/06/2026	0.010	74.400	700,000	16,670,000	16.670
16/06/2026	0.010	75.300	90,000	16,670,000	16.670
15/06/2026	0.014	78.250	430,000	16,670,000	16.670			430,000	0.015
12/06/2026	0.016	77.900	3,240,000	16,240,000	16.240	300,000	0.014	2,390,000	0.013
11/06/2026	0.016	78.100	1,140,000	14,150,000	14.150	160,000	0.017	820,000	0.019
10/06/2026	0.020	79.000	925,000	13,490,000	13.490	920,000	0.019	5,000	0.020
09/06/2026	0.015	77.200	610,000	14,405,000	14.410			610,000	0.016
08/06/2026	0.014	76.250	610,000	13,795,000	13.800			610,000	0.015
05/06/2026	0.022	79.950	1,855,000	13,185,000	13.190	660,000	0.021	995,000	0.020
04/06/2026	0.022	78.600	2,960,000	12,850,000	12.850	840,000	0.022	2,120,000	0.021
03/06/2026	0.029	80.400	1,280,000	11,570,000	11.570	205,000	0.047	845,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.