26119 CIMTUAN@EC2710A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26119 CIMTUAN@EC2710A (CALL)

Nominal

0.113 +0.004 (+3.670%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.109	70.850	0	4,010,000	2.010
30/06/2026	0.100	68.500	300,000	4,010,000	2.010	120,000	0.099	120,000	0.098
29/06/2026	0.097	67.650	260,000	4,010,000	2.010	10,000	0.102	250,000	0.101
26/06/2026	0.084	64.250	0	3,770,000	1.890
25/06/2026	0.087	66.100	50,000	3,770,000	1.890			50,000	0.089
24/06/2026	0.092	67.750	10,000	3,720,000	1.860			10,000	0.093
23/06/2026	0.103	69.600	0	3,710,000	1.860
22/06/2026	0.112	72.000	100,000	3,710,000	1.860			100,000	0.104
18/06/2026	0.110	71.800	0	3,610,000	1.810
17/06/2026	0.125	74.400	0	3,610,000	1.810
16/06/2026	0.130	75.300	20,000	3,610,000	1.810			20,000	0.130
15/06/2026	0.146	78.250	0	3,590,000	1.800
12/06/2026	0.145	77.900	0	3,590,000	1.800
11/06/2026	0.145	78.100	0	3,590,000	1.800
10/06/2026	0.151	79.000	0	3,590,000	1.800
09/06/2026	0.141	77.200	70,000	3,590,000	1.800	30,000	0.143	40,000	0.137
08/06/2026	0.135	76.250	0	3,580,000	1.790
05/06/2026	0.152	79.950	0	3,580,000	1.790
04/06/2026	0.150	78.600	10,000	3,580,000	1.790			10,000	0.150
03/06/2026	0.160	80.400	0	3,570,000	1.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.