26121 UBXIAMI@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26121 UBXIAMI@EP2608A (PUT)

Nominal

0.199 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.199	27.440	0	586,000	0.730
18/08/2026	0.199	26.180	366,000	586,000	0.730
17/08/2026	0.220	25.880	2,000	586,000	0.730
14/08/2026	0.247	25.620	90,000	586,000	0.730
13/08/2026	0.232	25.880	1,716,000	586,000	0.730	750,000	0.231	340,000	0.219
12/08/2026	0.204	26.360	144,000	996,000	1.240			18,000	0.208
11/08/2026	0.175	26.660	1,556,000	978,000	1.220	882,000	0.154	318,000	0.139
10/08/2026	0.122	27.620	726,000	1,542,000	1.930	250,000	0.143
07/08/2026	0.162	27.060	302,000	1,792,000	2.240	82,000	0.164
06/08/2026	0.186	26.860	946,000	1,874,000	2.340	326,000	0.168
05/08/2026	0.141	27.640	720,000	2,200,000	2.750	30,000	0.141
04/08/2026	0.135	27.960	1,732,000	2,230,000	2.790	48,000	0.158
03/08/2026	0.140	27.960	11,746,000	2,278,000	2.850	3,408,000	0.154	94,000	0.156
31/07/2026	0.114	28.780	24,130,000	5,592,000	6.990	9,434,000	0.106	528,000	0.127
30/07/2026	0.051	31.040	13,396,000	14,498,000	18.120	108,000	0.051	9,340,000	0.045
29/07/2026	0.040	31.880	3,408,000	5,266,000	6.580	256,000	0.045	2,292,000	0.048
28/07/2026	0.096	29.260	162,000	3,230,000	4.040	10,000	0.118
27/07/2026	0.118	28.680	2,522,000	3,240,000	4.050	96,000	0.130	1,528,000	0.137
24/07/2026	0.221	26.720	1,598,000	1,808,000	2.260	1,596,000	0.222
23/07/2026	0.202	27.140	1,116,000	3,404,000	4.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.