26139 BIHUAHO@EC2608C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26139 BIHUAHO@EC2608C (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026		113.700	0
18/08/2026		128.900	0	700,000	1.000	100,000	0.055	280,000	0.059
17/08/2026		139.900	0	520,000	0.743	225,000	0.086	120,000	0.084
14/08/2026		130.200	0	625,000	0.893	260,000	0.060	255,000	0.060
13/08/2026		147.200	0	630,000	0.900	105,000	0.226	300,000	0.188
12/08/2026		142.800	0	435,000	0.621	840,000	0.127
11/08/2026		133.300	0	1,275,000	1.821			335,000	0.108
10/08/2026		137.500	0	940,000	1.343			75,000	0.148
07/08/2026		141.200	0	865,000	1.236	1,155,000	0.167
06/08/2026		136.700	0	2,020,000	2.886	350,000	0.169
05/08/2026		141.500	0	2,370,000	3.386	2,620,000	0.198
04/08/2026		135.100	0	4,990,000	7.129	300,000	0.161
03/08/2026		126.800	0	5,290,000	7.557			345,000	0.119
31/07/2026		128.300	0	4,945,000	7.064	300,000	0.137	3,405,000	0.229
30/07/2026		125.500	0	1,840,000	2.629	885,000	0.113
29/07/2026		136.800	0	2,725,000	3.893			5,000	0.181
28/07/2026		138.300	0	2,720,000	3.886
27/07/2026		148.600	0	2,720,000	3.886	1,995,000	0.279	600,000	0.224
24/07/2026		149.800	0	4,115,000	5.879	200,000	0.351
23/07/2026		149.400	0	4,315,000	6.164	300,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.