26140 BI-SMIC@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26140 BI-SMIC@EC2609C (CALL)

Nominal

0.115 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.115	68.700	3,775,000	12,875,000	18.393			25,000	0.128
15/05/2026	0.144	71.150	2,625,000	12,850,000	18.357	1,675,000	0.167
14/05/2026	0.151	71.500	2,075,000	14,525,000	20.750			1,900,000	0.157
13/05/2026	0.174	74.150	425,000	12,625,000	18.036
12/05/2026	0.205	76.600	1,800,000	12,625,000	18.036	900,000	0.196
11/05/2026	0.205	76.600	400,000	13,525,000	19.321
08/05/2026	0.171	73.350	350,000	13,525,000	19.321
07/05/2026	0.209	76.750	1,425,000	13,525,000	19.321	1,000,000	0.204
06/05/2026	0.187	74.850	1,775,000	14,525,000	20.750	325,000	0.199
05/05/2026	0.144	70.800	275,000	14,850,000	21.214
04/05/2026	0.166	72.150	2,950,000	14,850,000	21.214			1,050,000	0.175
30/04/2026	0.148	70.900	1,975,000	13,800,000	19.714			1,500,000	0.137
29/04/2026	0.099	65.800	700,000	12,300,000	17.571
28/04/2026	0.100	66.050	375,000	12,300,000	17.571
27/04/2026	0.132	68.250	1,825,000	12,300,000	17.571	400,000	0.121	100,000	0.134
24/04/2026	0.096	64.300	3,200,000	12,600,000	18.000	475,000	0.096
23/04/2026	0.058	58.450	350,000	13,075,000	18.679
22/04/2026	0.062	59.300	300,000	13,075,000	18.679	200,000	0.061
21/04/2026	0.068	60.100	0	13,275,000	18.964
20/04/2026	0.068	59.800	150,000	13,275,000	18.964

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.