26141 BIMTUAN@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26141 BIMTUAN@EP2612B (PUT)

Nominal

0.192 -0.005 (-2.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.197	82.150	920,000	295,000	0.421	285,000	0.199	580,000	0.203
15/05/2026	0.196	82.700	0	0	0.000
14/05/2026	0.173	85.700	415,000	0	0.000	400,000	0.165
13/05/2026	0.159	87.600	645,000	400,000	0.571	100,000	0.159	500,000	0.166
12/05/2026	0.185	84.150	80,000	0	0.000	80,000	0.184
11/05/2026	0.185	84.350	10,000	80,000	0.114
08/05/2026	0.191	84.050	100,000	80,000	0.114	100,000	0.192
07/05/2026	0.191	84.250	285,000	180,000	0.257	95,000	0.191	190,000	0.185
06/05/2026	0.203	82.500	35,000	85,000	0.121	35,000	0.198
05/05/2026	0.198	83.550	120,000	120,000	0.171			120,000	0.204
04/05/2026	0.189	84.450	240,000	0	0.000	145,000	0.189	95,000	0.175
30/04/2026	0.197	83.250	50,000	50,000	0.071			50,000	0.196
29/04/2026	0.201	83.150	0	0	0.000
28/04/2026	0.222	80.300	0	0	0.000
27/04/2026	0.210	81.850	0	0	0.000
24/04/2026	0.207	82.450	0	0	0.000
23/04/2026	0.204	83.100	0	0	0.000
22/04/2026	0.198	84.250	115,000	0	0.000	115,000	0.198
21/04/2026	0.182	86.450	30,000	115,000	0.164
20/04/2026	0.191	85.150	145,000	115,000	0.164			115,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.