26142 BIMTUAN@EP2609C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26142 BIMTUAN@EP2609C (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.012	87.050	1,000	13,343,000	26.686
18/08/2026	0.013	85.550	1,000	13,343,000	26.686
17/08/2026	0.011	87.650	3,000	13,343,000	26.686
14/08/2026	0.011	87.200	1,249,000	13,343,000	26.686	249,000	0.010
13/08/2026	0.010	91.250	0	13,592,000	27.184
12/08/2026	0.010	91.650	551,000	13,592,000	27.184
11/08/2026	0.010	93.050	0	13,592,000	27.184
10/08/2026	0.010	93.900	729,000	13,592,000	27.184
07/08/2026	0.014	92.200	0	13,592,000	27.184
06/08/2026	0.015	92.200	871,000	13,592,000	27.184
05/08/2026	0.016	93.050	0	13,592,000	27.184
04/08/2026	0.018	92.700	0	13,592,000	27.184
03/08/2026	0.019	93.450	869,000	13,592,000	27.184
31/07/2026	0.023	92.500	1,820,000	13,592,000	27.184
30/07/2026	0.023	92.650	335,000	13,592,000	27.184
29/07/2026	0.026	92.300	3,535,000	13,592,000	27.184			2,000,000	0.027
28/07/2026	0.032	90.300	1,212,000	11,592,000	23.184
27/07/2026	0.032	89.300	2,021,000	11,592,000	23.184			2,021,000	0.032
24/07/2026	0.044	86.700	863,000	9,571,000	19.142
23/07/2026	0.042	87.300	5,827,000	9,571,000	19.142			5,706,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.