26186 BPMTUAN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26186 BPMTUAN@EC2610A (CALL)

Nominal

0.079 -0.003 (-3.659%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.082	87.050	3,230,000	19,790,000	49.475
18/08/2026	0.069	85.550	3,085,000	19,790,000	49.475
17/08/2026	0.090	87.650	1,765,000	19,790,000	49.475			720,000	0.094
14/08/2026	0.084	87.200	1,890,000	19,070,000	47.675
13/08/2026	0.124	91.250	685,000	19,070,000	47.675
12/08/2026	0.136	91.650	730,000	19,070,000	47.675
11/08/2026	0.155	93.050	510,000	19,070,000	47.675
10/08/2026	0.167	93.900	180,000	19,070,000	47.675
07/08/2026	0.149	92.200	325,000	19,070,000	47.675			320,000	0.152
06/08/2026	0.151	92.200	15,000	18,750,000	46.875
05/08/2026	0.164	93.050	135,000	18,750,000	46.875
04/08/2026	0.160	92.700	505,000	18,750,000	46.875
03/08/2026	0.176	93.450	1,455,000	18,750,000	46.875	1,090,000	0.172
31/07/2026	0.167	92.500	0	19,840,000	49.600
30/07/2026	0.173	92.650	1,480,000	19,840,000	49.600
29/07/2026	0.168	92.300	3,145,000	19,840,000	49.600
28/07/2026	0.150	90.300	2,990,000	19,840,000	49.600			1,830,000	0.157
27/07/2026	0.143	89.300	3,120,000	18,010,000	45.025
24/07/2026	0.116	86.700	325,000	18,010,000	45.025
23/07/2026	0.124	87.300	1,325,000	18,010,000	45.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.