26200 JPTENCT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26200 JPTENCT@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.010	430.200	0	31,430,000	10.477
30/06/2026	0.010	429.800	0	31,430,000	10.477
29/06/2026	0.010	420.200	0	31,430,000	10.477
26/06/2026	0.010	411.800	0	31,430,000	10.477
25/06/2026	0.010	421.400	0	31,430,000	10.477
24/06/2026	0.010	428.800	0	31,430,000	10.477
23/06/2026	0.010	414.800	440,000	31,430,000	10.477
22/06/2026	0.010	433.000	0	31,430,000	10.477
18/06/2026	0.010	440.200	360,000	31,430,000	10.477
17/06/2026	0.012	445.400	0	31,430,000	10.477
16/06/2026	0.012	447.400	10,000	31,430,000	10.477
15/06/2026	0.011	459.600	1,410,000	31,430,000	10.477	470,000	0.011
12/06/2026	0.013	463.600	880,000	31,900,000	10.633
11/06/2026	0.013	457.200	350,000	31,900,000	10.633	30,000	0.018
10/06/2026	0.014	465.600	640,000	31,930,000	10.643
09/06/2026	0.013	453.200	1,700,000	31,930,000	10.643			1,100,000	0.016
08/06/2026	0.013	446.400	1,280,000	30,830,000	10.277			340,000	0.013
05/06/2026	0.016	453.200	510,000	30,490,000	10.163			260,000	0.017
04/06/2026	0.018	459.000	310,000	30,230,000	10.077			110,000	0.017
03/06/2026	0.021	466.400	2,970,000	30,120,000	10.040	960,000	0.027	1,240,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.