26201 JPTENCT@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26201 JPTENCT@EC2608B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.010	430.200	0	10,150,000	10.150
30/06/2026	0.012	429.800	0	10,150,000	10.150
29/06/2026	0.012	420.200	0	10,150,000	10.150
26/06/2026	0.012	411.800	0	10,150,000	10.150
25/06/2026	0.012	421.400	0	10,150,000	10.150
24/06/2026	0.013	428.800	90,000	10,150,000	10.150
23/06/2026	0.014	414.800	0	10,150,000	10.150
22/06/2026	0.014	433.000	0	10,150,000	10.150
18/06/2026	0.014	440.200	0	10,150,000	10.150
17/06/2026	0.014	445.400	320,000	10,150,000	10.150			200,000	0.013
16/06/2026	0.016	447.400	0	9,950,000	9.950
15/06/2026	0.021	459.600	740,000	9,950,000	9.950			730,000	0.025
12/06/2026	0.024	463.600	3,540,000	9,220,000	9.220	2,060,000	0.024	1,480,000	0.024
11/06/2026	0.025	457.200	7,500,000	9,800,000	9.800	1,460,000	0.029	5,490,000	0.028
10/06/2026	0.029	465.600	8,560,000	5,770,000	5.770	7,750,000	0.029	810,000	0.029
09/06/2026	0.021	453.200	27,060,000	12,710,000	12.710	21,180,000	0.021	5,880,000	0.026
08/06/2026	0.018	446.400	6,660,000	28,010,000	28.010			2,440,000	0.021
05/06/2026	0.027	453.200	23,490,000	25,570,000	25.570	1,290,000	0.031	21,500,000	0.032
04/06/2026	0.032	459.000	33,260,000	5,360,000	5.360	16,450,000	0.032	16,150,000	0.029
03/06/2026	0.036	466.400	6,120,000	5,660,000	5.660	2,980,000	0.035	3,050,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.