26209 MBBAIDU@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26209 MBBAIDU@EC2609B (CALL)

Nominal

0.105 -0.008 (-7.080%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.113	134.700	49,515,000	387,500	0.969	24,737,500	0.117	24,457,500	0.116
15/05/2026	0.123	135.800	82,522,500	667,500	1.669	40,887,500	0.128	41,247,500	0.129
14/05/2026	0.150	140.900	6,950,000	307,500	0.769	3,877,500	0.174	2,912,500	0.175
13/05/2026	0.134	137.500	34,815,000	1,272,500	3.181	16,940,000	0.134	17,757,500	0.134
12/05/2026	0.151	139.700	13,205,000	455,000	1.138	6,527,500	0.152	6,627,500	0.152
11/05/2026	0.141	140.900	13,190,000	355,000	0.888	6,425,000	0.136	6,662,500	0.136
08/05/2026	0.166	145.200	4,550,000	117,500	0.294	2,272,500	0.141	2,277,500	0.140
07/05/2026	0.127	137.300	10,457,500	112,500	0.281	4,782,500	0.125	4,855,000	0.125
06/05/2026	0.089	131.600	8,777,500	40,000	0.100	4,245,000	0.074	4,145,000	0.072
05/05/2026	0.068	125.400	18,375,000	140,000	0.350	9,117,500	0.067	9,257,500	0.067
04/05/2026	0.067	122.800	21,865,000	0	0.000	10,932,500	0.071	10,932,500	0.071
30/04/2026	0.056	118.700	14,222,500	0	0.000	7,535,000	0.054	6,685,000	0.054
29/04/2026	0.056	119.900	20,912,500	850,000	2.125	9,540,000	0.059	10,390,000	0.058
28/04/2026		123.300	0	0	0.000
27/04/2026		125.700	0	0	0.000
24/04/2026		121.400	0	0	0.000
23/04/2026		120.500	0	0	0.000
22/04/2026		121.100	0	0	0.000
21/04/2026		124.600	0	0	0.000
20/04/2026		122.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.