26215 CIMTUAN@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26215 CIMTUAN@EC2612B (CALL)

Nominal

0.061 -0.004 (-6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.065	87.050	870,000	420,000	0.660	865,000	0.066
18/08/2026	0.057	85.550	1,285,000	1,285,000	2.010	150,000	0.057	1,020,000	0.055
17/08/2026	0.070	87.650	15,000	415,000	0.650			15,000	0.071
14/08/2026	0.067	87.200	595,000	400,000	0.630	100,000	0.077	350,000	0.069
13/08/2026	0.090	91.250	0	150,000	0.230
12/08/2026	0.096	91.650	1,435,000	150,000	0.230	680,000	0.092	450,000	0.090
11/08/2026	0.107	93.050	2,500,000	380,000	0.590	930,000	0.122	1,305,000	0.125
10/08/2026	0.118	93.900	15,000	5,000	0.010	5,000	0.118	10,000	0.116
07/08/2026	0.108	92.200	285,000	0	0.000	140,000	0.107	140,000	0.112
06/08/2026	0.113	92.200	0	0	0.000
05/08/2026	0.120	93.050	0	0	0.000
04/08/2026	0.119	92.700	1,550,000	0	0.000	720,000	0.119	720,000	0.120
03/08/2026	0.124	93.450	2,015,000	0	0.000	965,000	0.123	965,000	0.122
31/07/2026	0.118	92.500	190,000	0	0.000	95,000	0.112	95,000	0.112
30/07/2026	0.122	92.650	580,000	0	0.000	245,000	0.121	245,000	0.116
29/07/2026	0.121	92.300	485,000	0	0.000	395,000	0.123
28/07/2026	0.108	90.300	395,000	395,000	0.620			395,000	0.108
27/07/2026	0.106	89.300	700,000	0	0.000	350,000	0.106	350,000	0.107
24/07/2026	0.090	86.700	0	0	0.000
23/07/2026	0.094	87.300	2,795,000	0	0.000	1,280,000	0.094	1,280,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.