26238 MB-SHKP@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26238 MB-SHKP@EC2610A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.015	120.200	0	0	0.000
18/08/2026	0.015	117.300	0	0	0.000
17/08/2026	0.015	117.200	0	0	0.000
14/08/2026	0.015	116.500	0	0	0.000
13/08/2026	0.015	117.600	0	0	0.000
12/08/2026	0.015	117.600	0	0	0.000
11/08/2026	0.016	116.400	0	0	0.000
10/08/2026	0.016	116.700	0	0	0.000
07/08/2026	0.016	115.400	0	0	0.000
06/08/2026	0.017	116.000	0	0	0.000
05/08/2026	0.022	121.700	0	0	0.000
04/08/2026	0.022	122.600	150,000	0	0.000	75,000	0.024	75,000	0.024
03/08/2026	0.024	122.200	275,000	0	0.000	150,000	0.025	125,000	0.024
31/07/2026	0.025	123.200	0	25,000	0.062
30/07/2026	0.025	121.900	0	25,000	0.062
29/07/2026	0.025	121.400	150,000	25,000	0.062	75,000	0.025	75,000	0.025
28/07/2026	0.025	121.000	0	25,000	0.062
27/07/2026	0.025	121.500	500,000	25,000	0.062	250,000	0.026	250,000	0.025
24/07/2026	0.031	120.700	0	25,000	0.062
23/07/2026	0.031	123.000	3,900,000	25,000	0.062	1,950,000	0.032	1,950,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.