26244 BPTENCT@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26244 BPTENCT@EP2608A (PUT)

Nominal

0.239 -0.076 (-24.127%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.315	449.200	70,000	840,000	1.200
15/05/2026	0.275	456.400	50,000	840,000	1.200			50,000	0.275
14/05/2026	0.290	454.900	970,000	790,000	1.129	590,000	0.232	300,000	0.243
13/05/2026	0.290	457.300	720,000	1,080,000	1.543	40,000	0.326	590,000	0.295
12/05/2026	0.305	451.900	20,000	530,000	0.757
11/05/2026	0.280	459.100	10,000	530,000	0.757
08/05/2026	0.248	466.100	120,000	530,000	0.757	70,000	0.248
07/05/2026	0.224	472.100	1,870,000	600,000	0.857	980,000	0.231	840,000	0.227
06/05/2026	0.290	457.700	400,000	740,000	1.057
05/05/2026	0.250	466.900	310,000	740,000	1.057			70,000	0.250
04/05/2026	0.245	467.700	1,030,000	670,000	0.957	510,000	0.248	360,000	0.243
30/04/2026	0.275	462.500	360,000	820,000	1.171			340,000	0.255
29/04/2026	0.223	473.900	690,000	480,000	0.686	340,000	0.232	340,000	0.244
28/04/2026	0.248	468.500	1,480,000	480,000	0.686	340,000	0.248	350,000	0.236
27/04/2026	0.230	473.300	2,710,000	470,000	0.671	1,190,000	0.219	1,520,000	0.195
24/04/2026	0.177	488.100	1,470,000	140,000	0.200	640,000	0.201	740,000	0.199
23/04/2026	0.185	489.900	140,000	40,000	0.057	140,000	0.189
22/04/2026	0.162	498.700	10,000	180,000	0.257	10,000	0.152
21/04/2026	0.128	513.700	170,000	190,000	0.271	170,000	0.125
20/04/2026	0.125	517.200	370,000	360,000	0.514	140,000	0.144	230,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.