26246 BPMTUAN@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26246 BPMTUAN@EP2612B (PUT)

Nominal

0.248 -0.007 (-2.745%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.255	70.850	840,000	655,000	0.936			655,000	0.230
30/06/2026	0.285	68.500	0	0	0.000
29/06/2026	0.300	67.650	0	0	0.000
26/06/2026	0.345	64.250	26,565,000	0	0.000	13,190,000	0.326	12,980,000	0.308
25/06/2026	0.315	66.100	13,705,000	210,000	0.300	6,915,000	0.313	6,790,000	0.309
24/06/2026	0.295	67.750	8,950,000	335,000	0.479	4,225,000	0.280	4,545,000	0.280
23/06/2026	0.265	69.600	6,745,000	15,000	0.021	3,355,000	0.260	3,210,000	0.257
22/06/2026	0.238	72.000	4,785,000	160,000	0.229	2,345,000	0.248	2,400,000	0.250
18/06/2026	0.247	71.800	1,740,000	105,000	0.150	820,000	0.228	425,000	0.235
17/06/2026	0.218	74.400	1,300,000	500,000	0.714	650,000	0.213	650,000	0.212
16/06/2026	0.210	75.300	250,000	500,000	0.714	250,000	0.205
15/06/2026	0.183	78.250	600,000	750,000	1.071	355,000	0.187	245,000	0.181
12/06/2026	0.192	77.900	750,000	860,000	1.229	235,000	0.205	430,000	0.196
11/06/2026	0.196	78.100	485,000	665,000	0.950	310,000	0.192	175,000	0.186
10/06/2026	0.184	79.000	6,480,000	800,000	1.143	3,105,000	0.183	3,105,000	0.179
09/06/2026	0.197	77.200	445,000	800,000	1.143	30,000	0.193	330,000	0.204
08/06/2026	0.209	76.250	1,700,000	500,000	0.714	850,000	0.203	800,000	0.196
05/06/2026	0.179	79.950	1,400,000	550,000	0.786	700,000	0.186	700,000	0.181
04/06/2026	0.186	78.600	725,000	550,000	0.786	475,000	0.190	50,000	0.187
03/06/2026	0.174	80.400	3,665,000	975,000	1.393	2,100,000	0.172	1,425,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.