26246 BPMTUAN@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26246 BPMTUAN@EP2612B (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.091	85.850	0
19/08/2026	0.089	87.050	0	3,185,000	4.550
18/08/2026	0.097	85.550	0	3,185,000	4.550
17/08/2026	0.087	87.650	0	3,185,000	4.550
14/08/2026	0.090	87.200	560,000	3,185,000	4.550			400,000	0.084
13/08/2026	0.073	91.250	0	2,785,000	3.979
12/08/2026	0.073	91.650	1,300,000	2,785,000	3.979			1,300,000	0.078
11/08/2026	0.069	93.050	0	1,485,000	2.121
10/08/2026	0.069	93.900	0	1,485,000	2.121
07/08/2026	0.077	92.200	0	1,485,000	2.121
06/08/2026	0.078	92.200	0	1,485,000	2.121
05/08/2026	0.077	93.050	0	1,485,000	2.121
04/08/2026	0.080	92.700	120,000	1,485,000	2.121
03/08/2026	0.079	93.450	120,000	1,485,000	2.121
31/07/2026	0.085	92.500	580,000	1,485,000	2.121
30/07/2026	0.085	92.650	0	1,485,000	2.121
29/07/2026	0.088	92.300	170,000	1,485,000	2.121
28/07/2026	0.096	90.300	235,000	1,485,000	2.121
27/07/2026	0.099	89.300	70,000	1,485,000	2.121
24/07/2026	0.119	86.700	140,000	1,485,000	2.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.