26298 HUMTUAN@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26298 HUMTUAN@EC2608A (CALL)

Nominal

0.041 +0.004 (+10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.037	82.150	570,000	24,205,000	24.205	555,000	0.036
15/05/2026	0.043	82.700	10,000	24,760,000	24.760
14/05/2026	0.060	85.700	17,010,000	24,760,000	24.760	9,160,000	0.076	5,455,000	0.073
13/05/2026	0.076	87.600	5,350,000	28,465,000	28.465			2,885,000	0.068
12/05/2026	0.056	84.150	280,000	25,580,000	25.580
11/05/2026	0.055	84.350	200,000	25,580,000	25.580
08/05/2026	0.056	84.050	410,000	25,580,000	25.580
07/05/2026	0.058	84.250	1,870,000	25,580,000	25.580
06/05/2026	0.050	82.500	300,000	25,580,000	25.580
05/05/2026	0.056	83.550	0	25,580,000	25.580
04/05/2026	0.060	84.450	655,000	25,580,000	25.580
30/04/2026	0.056	83.250	700,000	25,580,000	25.580
29/04/2026	0.054	83.150	3,440,000	25,580,000	25.580			1,020,000	0.054
28/04/2026	0.043	80.300	750,000	24,560,000	24.560
27/04/2026	0.050	81.850	2,305,000	24,560,000	24.560			1,720,000	0.049
24/04/2026	0.053	82.450	1,730,000	22,840,000	22.840			1,100,000	0.053
23/04/2026	0.058	83.100	450,000	21,740,000	21.740			185,000	0.058
22/04/2026	0.066	84.250	2,755,000	21,555,000	21.555			170,000	0.068
21/04/2026	0.081	86.450	8,080,000	21,385,000	21.385	1,945,000	0.073	2,245,000	0.081
20/04/2026	0.076	85.150	7,310,000	21,085,000	21.085			4,145,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.