26303 BPMTUAN@EC2608C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26303 BPMTUAN@EC2608C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.010	70.850	0	13,510,000	19.300
30/06/2026	0.010	68.500	0	13,510,000	19.300
29/06/2026	0.010	67.650	0	13,510,000	19.300
26/06/2026	0.010	64.250	30,000	13,510,000	19.300
25/06/2026	0.010	66.100	0	13,510,000	19.300
24/06/2026	0.010	67.750	0	13,510,000	19.300
23/06/2026	0.010	69.600	0	13,510,000	19.300
22/06/2026	0.010	72.000	0	13,510,000	19.300
18/06/2026	0.010	71.800	0	13,510,000	19.300
17/06/2026	0.010	74.400	150,000	13,510,000	19.300	50,000	0.010
16/06/2026	0.010	75.300	30,000	13,560,000	19.371
15/06/2026	0.016	78.250	3,750,000	13,560,000	19.371	1,910,000	0.017	1,840,000	0.016
12/06/2026	0.017	77.900	2,000,000	13,630,000	19.471	775,000	0.015	1,225,000	0.016
11/06/2026	0.018	78.100	7,835,000	13,180,000	18.829	4,580,000	0.020	2,845,000	0.021
10/06/2026	0.021	79.000	16,080,000	14,915,000	21.307	7,555,000	0.023	7,070,000	0.023
09/06/2026	0.017	77.200	5,165,000	15,400,000	22.000	1,805,000	0.016	2,975,000	0.016
08/06/2026	0.015	76.250	5,780,000	14,230,000	20.329	2,770,000	0.016	2,620,000	0.016
05/06/2026	0.024	79.950	8,100,000	14,380,000	20.543	3,440,000	0.023	4,090,000	0.023
04/06/2026	0.024	78.600	10,780,000	13,730,000	19.614	5,065,000	0.023	3,030,000	0.023
03/06/2026	0.030	80.400	29,665,000	15,765,000	22.521	10,165,000	0.035	12,210,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.