26306 CIPINAN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26306 CIPINAN@EC2703A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.013	54.300	377,500	9,792,500	6.530	182,500	0.013
18/08/2026	0.013	53.900	340,000	9,975,000	6.650			340,000	0.014
17/08/2026	0.016	54.800	730,000	9,635,000	6.420			670,000	0.016
14/08/2026	0.015	54.600	115,000	8,965,000	5.980			95,000	0.015
13/08/2026	0.017	55.500	332,500	8,870,000	5.910	62,500	0.017
12/08/2026	0.017	55.550	247,500	8,932,500	5.960	65,000	0.017	182,500	0.018
11/08/2026	0.018	55.900	492,500	8,815,000	5.880	60,000	0.018	180,000	0.020
10/08/2026	0.022	56.750	0	8,695,000	5.800
07/08/2026	0.022	57.150	20,000	8,695,000	5.800
06/08/2026	0.023	57.300	10,000	8,695,000	5.800
05/08/2026	0.025	58.000	0	8,695,000	5.800
04/08/2026	0.025	57.850	67,500	8,695,000	5.800			67,500	0.025
03/08/2026	0.029	58.450	0	8,627,500	5.750
31/07/2026	0.031	58.650	415,000	8,627,500	5.750	165,000	0.028	110,000	0.030
30/07/2026	0.030	58.700	10,905,000	8,682,500	5.790	7,150,000	0.031	3,650,000	0.029
29/07/2026	0.029	57.950	865,000	12,182,500	8.120	267,500	0.029
28/07/2026	0.026	57.100	75,000	12,450,000	8.300			75,000	0.025
27/07/2026	0.026	56.650	0	12,375,000	8.250
24/07/2026	0.026	56.900	1,810,000	12,375,000	8.250	550,000	0.026	1,090,000	0.026
23/07/2026	0.026	57.050	0	11,835,000	7.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.