26309 CIMTUAN@EC2608C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26309 CIMTUAN@EC2608C (CALL)

Nominal

0.016 -0.005 (-23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.021	87.050	1,020,000	2,820,000	2.820	640,000	0.019	130,000	0.027
18/08/2026	0.016	85.550	1,215,000	3,330,000	3.330			1,205,000	0.016
17/08/2026	0.033	87.650	215,000	2,125,000	2.130	200,000	0.034	5,000	0.034
14/08/2026	0.032	87.200	360,000	2,320,000	2.320			360,000	0.035
13/08/2026	0.075	91.250	500,000	1,960,000	1.960	500,000	0.087
12/08/2026	0.086	91.650	500,000	2,460,000	2.460			500,000	0.086
11/08/2026	0.110	93.050	0	1,960,000	1.960
10/08/2026	0.118	93.900	535,000	1,960,000	1.960	535,000	0.101
07/08/2026	0.101	92.200	500,000	2,495,000	2.500			500,000	0.099
06/08/2026	0.106	92.200	700,000	1,995,000	2.000	700,000	0.117
05/08/2026	0.120	93.050	570,000	2,695,000	2.700	70,000	0.126	500,000	0.115
04/08/2026	0.116	92.700	720,000	2,265,000	2.270	360,000	0.110	360,000	0.124
03/08/2026	0.134	93.450	2,985,000	2,265,000	2.270	1,550,000	0.130	1,250,000	0.128
31/07/2026	0.125	92.500	100,000	2,565,000	2.570	100,000	0.130
30/07/2026	0.130	92.650	60,000	2,665,000	2.670	30,000	0.126
29/07/2026	0.126	92.300	785,000	2,695,000	2.700	435,000	0.140
28/07/2026	0.106	90.300	1,310,000	3,130,000	3.130	600,000	0.115	525,000	0.116
27/07/2026	0.104	89.300	2,195,000	3,205,000	3.210	970,000	0.107	465,000	0.105
24/07/2026	0.080	86.700	0	3,710,000	3.710
23/07/2026	0.086	87.300	1,880,000	3,710,000	3.710	1,045,000	0.083	465,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.