26359 JP-HSI @EP2608B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26359 JP-HSI @EP2608B (PUT)

Nominal

0.078 -0.007 (-8.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.085	25,675.180	3,191,620,000	10,130,000	3.377	1,575,160,000	0.087	1,580,240,000	0.087
15/05/2026	0.079	25,962.730	1,947,980,000	5,050,000	1.683	965,760,000	0.070	964,210,000	0.070
14/05/2026	0.068	26,389.040	1,215,460,000	6,600,000	2.200	597,050,000	0.061	597,120,000	0.060
13/05/2026	0.071	26,388.440	1,603,210,000	6,530,000	2.177	800,130,000	0.073	800,110,000	0.073
12/05/2026	0.074	26,347.910	2,272,700,000	6,550,000	2.183	1,119,360,000	0.070	1,120,980,000	0.070
11/05/2026	0.074	26,406.840	1,696,530,000	4,930,000	1.643	843,540,000	0.080	844,270,000	0.080
08/05/2026	0.076	26,393.710	1,434,090,000	4,200,000	1.400	705,790,000	0.074	702,770,000	0.074
07/05/2026	0.070	26,626.280	1,422,570,000	7,220,000	2.407	707,270,000	0.072	712,170,000	0.072
06/05/2026	0.085	26,213.780	0	2,320,000	0.773
05/05/2026	0.097	25,898.610	10,000	2,320,000	0.773	10,000	0.100
04/05/2026	0.088	26,095.880	0	2,330,000	0.777
30/04/2026	0.106	25,776.530	0	2,330,000	0.777
29/04/2026	0.093	26,111.840	0	2,330,000	0.777
28/04/2026	0.110	25,679.780	0	2,330,000	0.777
27/04/2026	0.100	25,925.650	20,000	2,330,000	0.777	20,000	0.100
24/04/2026	0.103	25,978.070	10,000	2,350,000	0.783	10,000	0.114
23/04/2026	0.109	25,915.200	30,000	2,360,000	0.787	20,000	0.108	10,000	0.103
22/04/2026	0.099	26,163.240	30,000	2,370,000	0.790	10,000	0.103	20,000	0.103
21/04/2026	0.092	26,487.480	10,000	2,360,000	0.787			10,000	0.092
20/04/2026	0.099	26,361.070	10,000	2,350,000	0.783			10,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.