26361 JP-HSI @EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26361 JP-HSI @EC2608B (CALL)

Nominal

0.034 -0.001 (-2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.035	25,675.180	2,290,380,000	195,090,000	65.030	1,106,640,000	0.036	1,154,490,000	0.036
15/05/2026	0.045	25,962.730	2,748,260,000	147,240,000	49.080	1,306,270,000	0.053	1,382,500,000	0.053
14/05/2026	0.059	26,389.040	2,715,370,000	71,010,000	23.670	1,340,190,000	0.073	1,367,580,000	0.073
13/05/2026	0.058	26,388.440	1,529,620,000	43,620,000	14.540	751,550,000	0.056	754,470,000	0.055
12/05/2026	0.057	26,347.910	1,174,790,000	40,700,000	13.567	585,930,000	0.061	586,120,000	0.061
11/05/2026	0.058	26,406.840	2,888,960,000	40,510,000	13.503	1,439,360,000	0.056	1,446,630,000	0.056
08/05/2026	0.061	26,393.710	1,171,860,000	33,240,000	11.080	572,900,000	0.057	583,010,000	0.057
07/05/2026	0.067	26,626.280	2,217,750,000	23,130,000	7.710	1,113,360,000	0.066	1,091,580,000	0.066
06/05/2026	0.053	26,213.780	1,519,450,000	44,910,000	14.970	769,240,000	0.047	738,270,000	0.046
05/05/2026	0.045	25,898.610	2,441,840,000	75,880,000	25.293	1,192,240,000	0.045	1,216,890,000	0.045
04/05/2026	0.053	26,095.880	2,605,200,000	51,230,000	17.077	1,302,630,000	0.057	1,262,230,000	0.057
30/04/2026	0.047	25,776.530	537,390,000	91,630,000	30.543	259,660,000	0.051	274,330,000	0.051
29/04/2026	0.056	26,111.840	2,578,480,000	76,960,000	25.653	1,295,640,000	0.051	1,278,940,000	0.051
28/04/2026	0.047	25,679.780	4,369,020,000	93,660,000	31.220	2,166,840,000	0.050	2,180,730,000	0.050
27/04/2026	0.056	25,925.650	2,188,830,000	79,770,000	26.590	1,084,210,000	0.057	1,098,180,000	0.057
24/04/2026	0.059	25,978.070	2,554,920,000	65,800,000	21.933	1,269,290,000	0.052	1,274,960,000	0.052
23/04/2026	0.060	25,915.200	3,932,410,000	60,130,000	20.043	1,956,920,000	0.060	1,968,130,000	0.060
22/04/2026	0.068	26,163.240	2,442,450,000	48,920,000	16.307	1,204,750,000	0.070	1,236,070,000	0.070
21/04/2026	0.081	26,487.480	1,907,580,000	17,600,000	5.867	948,230,000	0.080	956,390,000	0.080
20/04/2026	0.079	26,361.070	4,455,480,000	9,440,000	3.147	2,223,650,000	0.073	2,215,040,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.