26371 JPMEITU@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26371 JPMEITU@EC2701A (CALL)

Nominal

0.046 +0.005 (+12.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026		4.680	0
18/05/2026		4.510	0	2,830,000	4.043	105,000	0.045	1,285,000	0.042
15/05/2026		4.720	0	1,650,000	2.357	1,135,000	0.052	725,000	0.053
14/05/2026		4.770	0	2,060,000	2.943	30,580,000	0.057	30,900,000	0.057
13/05/2026		5.040	0	1,740,000	2.486	31,105,000	0.055	31,575,000	0.055
12/05/2026		5.180	0	1,270,000	1.814	890,000	0.073	945,000	0.073
11/05/2026		5.330	0	1,215,000	1.736	12,365,000	0.068	13,135,000	0.068
08/05/2026		5.250	0	445,000	0.636	1,920,000	0.071	1,780,000	0.071
07/05/2026		4.720	0	585,000	0.836	1,215,000	0.052	560,000	0.052
06/05/2026		4.660	0	1,240,000	1.771	1,420,000	0.043	1,535,000	0.043
05/05/2026		4.190	0	1,125,000	1.607			70,000	0.034
04/05/2026		4.210	0	1,055,000	1.507	220,000	0.035	125,000	0.034
30/04/2026		4.160	0	1,150,000	1.643
29/04/2026		4.280	0	1,150,000	1.643	220,000	0.037
28/04/2026		4.130	0	1,370,000	1.957
27/04/2026		4.270	0	1,370,000	1.957	50,000	0.038	85,000	0.038
24/04/2026		4.280	0	1,335,000	1.907	280,000	0.038
23/04/2026		4.350	0	1,615,000	2.307			155,000	0.043
22/04/2026		4.310	0	1,460,000	2.086	14,500,000	0.042	14,630,000	0.042
21/04/2026		4.560	0	1,330,000	1.900	170,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.