26435 CTJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26435 CTJDCOM@EC2612A (CALL)

Nominal

0.081 +0.014 (+20.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.067	112.600	6,452,500	4,207,500	6.190	3,725,000	0.060	2,705,000	0.058
18/08/2026	0.060	111.000	5,937,500	5,227,500	7.690	2,220,000	0.056	3,280,000	0.057
17/08/2026	0.067	113.000	10,917,500	4,167,500	6.130	5,780,000	0.072	4,430,000	0.072
14/08/2026	0.059	110.200	19,620,000	5,517,500	8.110	9,047,500	0.065	10,542,500	0.064
13/08/2026	0.127	123.000	47,135,000	4,022,500	5.920	23,310,000	0.129	22,900,000	0.128
12/08/2026	0.126	123.000	44,932,500	4,432,500	6.520	21,190,000	0.129	22,055,000	0.130
11/08/2026	0.158	126.500	49,192,500	3,567,500	5.250	23,880,000	0.164	24,767,500	0.166
10/08/2026	0.195	130.400	45,827,500	2,680,000	3.940	22,420,000	0.188	22,405,000	0.188
07/08/2026	0.172	127.500	61,477,500	2,695,000	3.960	30,415,000	0.170	30,427,500	0.170
06/08/2026	0.174	127.300	44,662,500	2,682,500	3.940	22,322,500	0.174	21,200,000	0.174
05/08/2026	0.197	130.000	60,247,500	3,805,000	5.600	29,392,500	0.195	29,660,000	0.193
04/08/2026	0.193	129.100	52,500,000	3,537,500	5.200	24,832,500	0.195	26,747,500	0.194
03/08/2026	0.205	129.300	44,085,000	1,622,500	2.390	21,685,000	0.210	21,565,000	0.209
31/07/2026	0.187	127.100	82,412,500	1,742,500	2.560	41,095,000	0.186	40,457,500	0.186
30/07/2026	0.200	128.700	66,325,000	2,380,000	3.500	32,540,000	0.198	32,830,000	0.197
29/07/2026	0.185	126.200	36,837,500	2,090,000	3.070	18,517,500	0.183	18,035,000	0.183
28/07/2026	0.167	124.100	48,270,000	2,572,500	3.780	23,675,000	0.157	23,677,500	0.157
27/07/2026	0.130	119.200	37,622,500	2,570,000	3.780	19,475,000	0.133	17,282,500	0.133
24/07/2026	0.122	118.100	31,705,000	4,762,500	7.000	14,990,000	0.124	16,412,500	0.123
23/07/2026	0.134	119.600	20,922,500	3,340,000	4.910	9,920,000	0.137	10,777,500	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.