26439 HUCITIC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26439 HUCITIC@EC2703A (CALL)

Nominal

0.062 +0.003 (+5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.059	10.690	4,350,000	3,270,000	5.945	2,155,000	0.064	2,195,000	0.063
30/06/2026	0.060	10.610	890,000	3,230,000	5.873	215,000	0.073	675,000	0.067
29/06/2026	0.082	11.027	1,140,000	2,770,000	5.036	520,000	0.095	620,000	0.094
26/06/2026	0.102	11.337	2,795,000	2,670,000	4.855	1,400,000	0.104	1,395,000	0.104
25/06/2026	0.100	11.387	2,385,000	2,675,000	4.864	145,000	0.107	2,240,000	0.100
24/06/2026	0.116	11.607	1,990,000	580,000	1.055	795,000	0.113	1,195,000	0.112
23/06/2026	0.110	11.717	1,480,000	180,000	0.327	760,000	0.116	720,000	0.120
22/06/2026	0.116	11.857	3,040,000	220,000	0.400	1,520,000	0.111	1,520,000	0.111
18/06/2026	0.119	11.957	2,205,000	220,000	0.400	1,060,000	0.122	1,145,000	0.123
17/06/2026	0.127	12.347	1,685,000	135,000	0.245	830,000	0.150	855,000	0.150
16/06/2026	0.153	12.717	760,000	110,000	0.200	380,000	0.158	380,000	0.158
15/06/2026	0.159	12.707	1,850,000	110,000	0.200	905,000	0.167	945,000	0.167
12/06/2026	0.156	12.667	880,000	70,000	0.127	440,000	0.148	440,000	0.148
11/06/2026	0.132	12.317	1,590,000	70,000	0.127	800,000	0.145	790,000	0.145
10/06/2026	0.142	12.427	1,215,000	80,000	0.145	605,000	0.170	600,000	0.171
09/06/2026	0.195	13.097	1,640,000	85,000	0.155	820,000	0.199	820,000	0.200
08/06/2026	0.208	13.287	1,950,000	85,000	0.155	1,010,000	0.196	940,000	0.195
05/06/2026	0.202	13.177	2,120,000	155,000	0.282	1,020,000	0.206	1,100,000	0.211
04/06/2026	0.215	13.377	970,000	75,000	0.136	480,000	0.210	490,000	0.211
03/06/2026	0.200	13.187	850,000	65,000	0.118	490,000	0.195	360,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.